NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 14.3298 |
14-08-2024 | 14.0877 |
13-08-2024 | 14.0718 |
12-08-2024 | 14.1879 |
09-08-2024 | 14.2017 |
08-08-2024 | 14.0618 |
07-08-2024 | 14.1754 |
06-08-2024 | 14.0019 |
05-08-2024 | 14.0523 |
02-08-2024 | 14.4075 |
01-08-2024 | 14.5645 |
31-07-2024 | 14.5267 |
30-07-2024 | 14.4841 |
29-07-2024 | 14.4624 |
26-07-2024 | 14.468 |
25-07-2024 | 14.2112 |
24-07-2024 | 14.2193 |
23-07-2024 | 14.2518 |
22-07-2024 | 14.2713 |
19-07-2024 | 14.2689 |
18-07-2024 | 14.4425 |
16-07-2024 | 14.3174 |
15-07-2024 | 14.3225 |
12-07-2024 | 14.2728 |
11-07-2024 | 14.1608 |
10-07-2024 | 14.1715 |
09-07-2024 | 14.2207 |
08-07-2024 | 14.1557 |
05-07-2024 | 14.1681 |
04-07-2024 | 14.1458 |
03-07-2024 | 14.1332 |
02-07-2024 | 14.0421 |
01-07-2024 | 14.051 |
28-06-2024 | 13.9738 |
27-06-2024 | 13.9973 |
26-06-2024 | 13.9022 |
25-06-2024 | 13.8011 |
24-06-2024 | 13.686 |
21-06-2024 | 13.6796 |
20-06-2024 | 13.7187 |
19-06-2024 | 13.6861 |
18-06-2024 | 13.7082 |
14-06-2024 | 13.6545 |
13-06-2024 | 13.6213 |
12-06-2024 | 13.5563 |
11-06-2024 | 13.531 |
10-06-2024 | 13.5086 |
07-06-2024 | 13.5589 |
06-06-2024 | 13.325 |
05-06-2024 | 13.2218 |
04-06-2024 | 13.4944 |
03-06-2024 | 13.4845 |
31-05-2024 | 13.1037 |
30-05-2024 | 13.0707 |
29-05-2024 | 13.2041 |
28-05-2024 | 13.3054 |
27-05-2024 | 13.3216 |
24-05-2024 | 13.3433 |
23-05-2024 | 13.3122 |
22-05-2024 | 13.1141 |
21-05-2024 | 13.0846 |
17-05-2024 | 13.0416 |
16-05-2024 | 13.0039 |
15-05-2024 | 12.8943 |
14-05-2024 | 12.8994 |
13-05-2024 | 12.8259 |
10-05-2024 | 12.7978 |
09-05-2024 | 12.7486 |
08-05-2024 | 12.9291 |
07-05-2024 | 12.9342 |
06-05-2024 | 13.0206 |
03-05-2024 | 13.0655 |
02-05-2024 | 13.1296 |
30-04-2024 | 13.1132 |
29-04-2024 | 13.0835 |
26-04-2024 | 12.9993 |
25-04-2024 | 13.0917 |
24-04-2024 | 12.99 |
23-04-2024 | 12.9738 |
22-04-2024 | 12.9512 |
19-04-2024 | 12.8499 |
18-04-2024 | 12.7606 |
16-04-2024 | 12.8499 |
15-04-2024 | 12.9463 |
12-04-2024 | 13.0784 |
10-04-2024 | 13.1969 |
09-04-2024 | 13.1214 |
08-04-2024 | 13.1431 |
05-04-2024 | 13.0547 |
04-04-2024 | 13.0536 |
03-04-2024 | 12.9929 |
02-04-2024 | 13.0193 |
01-04-2024 | 13.0047 |
31-03-2024 | 12.9032 |
28-03-2024 | 12.9034 |
27-03-2024 | 12.8322 |
26-03-2024 | 12.7587 |
22-03-2024 | 12.8076 |
21-03-2024 | 12.775 |
20-03-2024 | 12.6598 |
19-03-2024 | 12.6366 |
18-03-2024 | 12.8078 |
15-03-2024 | 12.7651 |
14-03-2024 | 12.8668 |
13-03-2024 | 12.7693 |
12-03-2024 | 12.9511 |
11-03-2024 | 12.9647 |
07-03-2024 | 13.0367 |
06-03-2024 | 13.0303 |
05-03-2024 | 12.9612 |
04-03-2024 | 12.9538 |
01-03-2024 | 12.9235 |
29-02-2024 | 12.7568 |
28-02-2024 | 12.7339 |
27-02-2024 | 12.88 |
26-02-2024 | 12.8327 |
23-02-2024 | 12.8817 |
22-02-2024 | 12.8875 |
21-02-2024 | 12.7296 |
20-02-2024 | 12.8601 |
19-02-2024 | 12.8397 |
16-02-2024 | 12.7773 |
15-02-2024 | 12.6964 |
14-02-2024 | 12.6552 |
13-02-2024 | 12.5884 |
12-02-2024 | 12.5516 |
09-02-2024 | 12.6293 |
08-02-2024 | 12.5837 |
07-02-2024 | 12.7117 |
06-02-2024 | 12.703 |
05-02-2024 | 12.6212 |
02-02-2024 | 12.6318 |
01-02-2024 | 12.559 |
31-01-2024 | 12.5747 |
30-01-2024 | 12.4403 |
29-01-2024 | 12.6021 |
25-01-2024 | 12.37 |
24-01-2024 | 12.4402 |
23-01-2024 | 12.2794 |
19-01-2024 | 12.5379 |
18-01-2024 | 12.4614 |
17-01-2024 | 12.5159 |
16-01-2024 | 12.7643 |
15-01-2024 | 12.7997 |
12-01-2024 | 12.6541 |
11-01-2024 | 12.5449 |
10-01-2024 | 12.5263 |
09-01-2024 | 12.4834 |
08-01-2024 | 12.462 |
05-01-2024 | 12.5733 |
04-01-2024 | 12.5451 |
03-01-2024 | 12.4681 |
02-01-2024 | 12.5631 |
01-01-2024 | 12.584 |
29-12-2023 | 12.5927 |
28-12-2023 | 12.6068 |
27-12-2023 | 12.5409 |
26-12-2023 | 12.4137 |
22-12-2023 | 12.3536 |
21-12-2023 | 12.3048 |
20-12-2023 | 12.2739 |
19-12-2023 | 12.4224 |
18-12-2023 | 12.4033 |
15-12-2023 | 12.4123 |
14-12-2023 | 12.2435 |
13-12-2023 | 12.1443 |
12-12-2023 | 12.1384 |
11-12-2023 | 12.1822 |
08-12-2023 | 12.1737 |
07-12-2023 | 12.1074 |
06-12-2023 | 12.0863 |
05-12-2023 | 12.0754 |
04-12-2023 | 11.9514 |
01-12-2023 | 11.7402 |
30-11-2023 | 11.6691 |
29-11-2023 | 11.6453 |
28-11-2023 | 11.5283 |
24-11-2023 | 11.4745 |
23-11-2023 | 11.4858 |
22-11-2023 | 11.4856 |
21-11-2023 | 11.4721 |
20-11-2023 | 11.4151 |
17-11-2023 | 11.4314 |
16-11-2023 | 11.4166 |
15-11-2023 | 11.3777 |
13-11-2023 | 11.275 |
10-11-2023 | 11.2392 |
09-11-2023 | 11.2427 |
08-11-2023 | 11.2475 |
07-11-2023 | 11.2481 |
06-11-2023 | 11.2552 |
03-11-2023 | 11.1456 |
02-11-2023 | 11.0867 |
01-11-2023 | 11.0042 |
31-10-2023 | 11.0529 |
30-10-2023 | 11.0971 |
27-10-2023 | 11.0422 |
26-10-2023 | 10.9457 |
25-10-2023 | 11.0742 |
23-10-2023 | 11.1663 |
20-10-2023 | 11.3308 |
19-10-2023 | 11.3596 |
18-10-2023 | 11.3882 |
17-10-2023 | 11.4695 |
16-10-2023 | 11.4233 |
13-10-2023 | 11.4265 |
12-10-2023 | 11.4506 |
11-10-2023 | 11.4462 |
10-10-2023 | 11.4042 |
09-10-2023 | 11.3023 |
06-10-2023 | 11.3821 |
05-10-2023 | 11.3159 |
04-10-2023 | 11.2604 |
03-10-2023 | 11.3107 |
29-09-2023 | 11.3706 |
27-09-2023 | 11.4142 |
26-09-2023 | 11.3871 |
25-09-2023 | 11.3919 |
22-09-2023 | 11.3982 |
21-09-2023 | 11.4297 |
20-09-2023 | 11.5388 |
18-09-2023 | 11.6593 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.